시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,725	165	- 3.37%	112,882	538
15:19	4,725	165	- 3.37%	111,820	533
15:18	4,735	155	- 3.17%	110,883	529
15:16	4,725	165	- 3.37%	110,695	528
15:15	4,725	165	- 3.37%	110,640	528
15:14	4,720	170	- 3.48%	110,541	527
15:12	4,750	140	- 2.86%	110,489	527
15:11	4,730	160	- 3.27%	108,981	520
15:10	4,745	145	- 2.97%	108,923	520
15:09	4,735	155	- 3.17%	108,919	520