시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,690	165	- 4.28%	154,606	585
13:54	3,690	165	- 4.28%	154,407	584
13:53	3,700	155	- 4.02%	153,463	581
13:52	3,700	155	- 4.02%	152,336	577
13:50	3,700	155	- 4.02%	152,292	577
13:48	3,700	155	- 4.02%	152,232	576
13:46	3,700	155	- 4.02%	152,192	576
13:45	3,700	155	- 4.02%	151,862	575
13:44	3,710	145	- 3.76%	151,852	575
13:40	3,690	165	- 4.28%	151,550	574