시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,670	185	- 4.80%	158,170	598
14:05	3,690	165	- 4.28%	156,559	592
14:04	3,690	165	- 4.28%	156,557	592
14:02	3,685	170	- 4.41%	156,057	591
14:01	3,690	165	- 4.28%	155,907	590
14:00	3,690	165	- 4.28%	155,906	590
13:59	3,690	165	- 4.28%	155,830	590
13:58	3,685	170	- 4.41%	155,829	590
13:57	3,690	165	- 4.28%	154,713	586
13:56	3,690	165	- 4.28%	154,611	585