시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,655	200	- 5.19%	163,178	617
14:15	3,675	180	- 4.67%	162,188	613
14:14	3,685	170	- 4.41%	162,153	613
14:13	3,675	180	- 4.67%	161,419	610
14:12	3,675	180	- 4.67%	161,118	609
14:11	3,680	175	- 4.54%	161,077	609
14:10	3,680	175	- 4.54%	159,294	602
14:09	3,680	175	- 4.54%	158,900	601
14:08	3,675	180	- 4.67%	158,501	600
14:07	3,680	175	- 4.54%	158,214	598