시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,690	165	- 4.28%	166,263	628
14:28	3,690	165	- 4.28%	165,932	627
14:27	3,665	190	- 4.93%	165,931	627
14:23	3,665	190	- 4.93%	165,821	626
14:22	3,685	170	- 4.41%	165,765	626
14:21	3,660	195	- 5.06%	165,532	625
14:20	3,670	185	- 4.80%	165,525	625
14:19	3,660	195	- 5.06%	165,514	625
14:18	3,660	195	- 5.06%	163,479	618
14:17	3,660	195	- 5.06%	163,255	617