시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,685	170	- 4.41%	175,039	660
14:39	3,690	165	- 4.28%	174,784	659
14:38	3,685	170	- 4.41%	174,553	659
14:37	3,685	170	- 4.41%	174,027	657
14:36	3,690	165	- 4.28%	171,098	646
14:35	3,675	180	- 4.67%	169,749	641
14:34	3,675	180	- 4.67%	168,695	637
14:33	3,675	180	- 4.67%	168,585	637
14:32	3,690	165	- 4.28%	168,120	635
14:30	3,690	165	- 4.28%	167,916	634