시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,685	170	- 4.41%	177,582	670
14:49	3,675	180	- 4.67%	177,379	669
14:48	3,695	160	- 4.15%	176,329	665
14:47	3,695	160	- 4.15%	176,304	665
14:46	3,690	165	- 4.28%	175,977	664
14:45	3,685	170	- 4.41%	175,944	664
14:44	3,695	160	- 4.15%	175,863	663
14:43	3,690	165	- 4.28%	175,636	663
14:42	3,680	175	- 4.54%	175,550	662
14:41	3,685	170	- 4.41%	175,070	660