시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,835	20	- 0.52%	6,098	24
09:05	3,835	20	- 0.52%	5,558	21
09:04	3,840	15	- 0.39%	5,473	21
09:03	3,865	10	+ 0.26%	4,972	19
09:02	3,865	10	+ 0.26%	4,447	17
09:01	3,925	70	+ 1.82%	4,419	17
09:00	3,925	70	+ 1.82%	3,414	13