시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,890	35	+ 0.91%	27,700	108
09:15	3,885	30	+ 0.78%	15,172	59
09:14	3,870	15	+ 0.39%	9,746	38
09:13	3,890	35	+ 0.91%	7,688	30
09:12	3,865	10	+ 0.26%	7,410	29
09:11	3,855	0	0.00%	7,399	29
09:10	3,890	35	+ 0.91%	7,203	28
09:09	3,890	35	+ 0.91%	7,180	28
09:08	3,880	25	+ 0.65%	6,849	26
09:07	3,880	25	+ 0.65%	6,109	24