시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,850	5	- 0.13%	41,942	163
09:25	3,860	5	+ 0.13%	38,707	150
09:24	3,880	25	+ 0.65%	35,938	140
09:23	3,875	20	+ 0.52%	32,944	128
09:22	3,875	20	+ 0.52%	32,699	127
09:21	3,875	20	+ 0.52%	32,504	126
09:20	3,865	10	+ 0.26%	32,477	126
09:19	3,885	30	+ 0.78%	31,875	124
09:18	3,885	30	+ 0.78%	31,480	122
09:17	3,885	30	+ 0.78%	31,203	121