시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,820	35	- 0.91%	52,086	202
09:35	3,815	40	- 1.04%	51,192	199
09:34	3,835	20	- 0.52%	50,787	197
09:33	3,820	35	- 0.91%	50,784	197
09:32	3,835	20	- 0.52%	50,495	196
09:31	3,825	30	- 0.78%	50,431	196
09:30	3,870	15	+ 0.39%	42,346	164
09:29	3,870	15	+ 0.39%	42,292	164
09:28	3,857	2	+ 0.05%	42,261	164
09:27	3,845	10	- 0.26%	42,222	164