시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,680	175	- 4.54%	182,904	689
14:59	3,695	160	- 4.15%	182,700	689
14:58	3,695	160	- 4.15%	182,683	689
14:57	3,680	175	- 4.54%	182,599	688
14:56	3,680	175	- 4.54%	182,015	686
14:55	3,680	175	- 4.54%	181,523	684
14:54	3,680	175	- 4.54%	181,222	683
14:53	3,690	165	- 4.28%	180,922	682
14:52	3,690	165	- 4.28%	180,504	681
14:51	3,690	165	- 4.28%	180,030	679