시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,775	80	- 2.08%	63,266	244
09:46	3,780	75	- 1.95%	63,096	244
09:45	3,800	55	- 1.43%	62,803	243
09:44	3,780	75	- 1.95%	62,389	241
09:43	3,780	75	- 1.95%	62,181	240
09:42	3,790	65	- 1.69%	61,727	239
09:40	3,790	65	- 1.69%	61,432	237
09:39	3,785	70	- 1.82%	58,989	228
09:38	3,805	50	- 1.30%	58,976	228
09:37	3,815	40	- 1.04%	52,824	205