시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,720	135	- 3.50%	75,300	290
09:57	3,760	95	- 2.46%	75,100	289
09:56	3,765	90	- 2.34%	72,684	280
09:55	3,760	95	- 2.46%	71,717	276
09:54	3,770	85	- 2.21%	71,685	276
09:53	3,770	85	- 2.21%	66,090	255
09:52	3,790	65	- 1.69%	65,570	253
09:51	3,790	65	- 1.69%	64,300	248
09:50	3,775	80	- 2.08%	64,298	248
09:49	3,775	80	- 2.08%	63,798	246