시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,755	100	- 2.59%	81,307	312
10:09	3,755	100	- 2.59%	81,281	312
10:08	3,760	95	- 2.46%	81,120	311
10:05	3,760	95	- 2.46%	81,115	311
10:04	3,755	100	- 2.59%	79,886	307
10:03	3,750	105	- 2.72%	79,871	307
10:02	3,730	125	- 3.24%	79,705	306
10:01	3,765	90	- 2.34%	76,088	293
10:00	3,760	95	- 2.46%	76,037	292
09:59	3,750	105	- 2.72%	75,362	290