시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,765	90	- 2.34%	84,660	325
10:19	3,750	105	- 2.72%	83,781	321
10:18	3,765	90	- 2.34%	82,687	317
10:17	3,760	95	- 2.46%	82,322	316
10:16	3,760	95	- 2.46%	81,900	314
10:15	3,760	95	- 2.46%	81,827	314
10:14	3,760	95	- 2.46%	81,824	314
10:13	3,760	95	- 2.46%	81,788	314
10:12	3,760	95	- 2.46%	81,669	313
10:11	3,755	100	- 2.59%	81,610	313