시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,735	120	- 3.11%	85,476	328
10:29	3,745	110	- 2.85%	85,303	327
10:28	3,750	105	- 2.72%	85,113	326
10:27	3,755	100	- 2.59%	85,096	326
10:26	3,760	95	- 2.46%	84,759	325
10:25	3,760	95	- 2.46%	84,758	325
10:24	3,755	100	- 2.59%	84,676	325
10:23	3,760	95	- 2.46%	84,674	325
10:22	3,765	90	- 2.34%	84,672	325
10:21	3,765	90	- 2.34%	84,670	325