시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,750	105	- 2.72%	87,032	334
10:41	3,750	105	- 2.72%	87,017	334
10:40	3,740	115	- 2.98%	87,016	334
10:38	3,735	120	- 3.11%	86,858	333
10:37	3,735	120	- 3.11%	86,403	331
10:36	3,725	130	- 3.37%	86,144	330
10:35	3,725	130	- 3.37%	86,089	330
10:34	3,730	125	- 3.24%	85,888	329
10:33	3,735	120	- 3.11%	85,761	329
10:32	3,740	115	- 2.98%	85,752	329