시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,780	75	- 1.95%	91,309	350
10:52	3,770	85	- 2.21%	91,308	350
10:50	3,765	90	- 2.34%	90,300	346
10:49	3,765	90	- 2.34%	90,112	345
10:48	3,765	90	- 2.34%	90,090	345
10:47	3,765	90	- 2.34%	89,992	345
10:46	3,760	95	- 2.46%	87,881	337
10:45	3,750	105	- 2.72%	87,490	335
10:44	3,750	105	- 2.72%	87,435	335
10:43	3,750	105	- 2.72%	87,334	335