시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,770	85	- 2.21%	92,035	352
11:03	3,765	90	- 2.34%	92,033	352
11:02	3,765	90	- 2.34%	91,950	352
11:01	3,765	90	- 2.34%	91,923	352
11:00	3,760	95	- 2.46%	91,869	352
10:59	3,760	95	- 2.46%	91,856	352
10:57	3,765	90	- 2.34%	91,453	350
10:56	3,775	80	- 2.08%	91,314	350
10:55	3,775	80	- 2.08%	91,311	350
10:54	3,765	90	- 2.34%	91,310	350