시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,765	90	- 2.34%	98,315	376
11:15	3,750	105	- 2.72%	98,172	375
11:14	3,765	90	- 2.34%	98,085	375
11:13	3,765	90	- 2.34%	98,080	375
11:12	3,750	105	- 2.72%	98,051	375
11:11	3,770	85	- 2.21%	98,045	375
11:10	3,755	100	- 2.59%	97,839	374
11:09	3,770	85	- 2.21%	97,610	373
11:08	3,760	95	- 2.46%	97,608	373
11:06	3,770	85	- 2.21%	92,037	352