시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,765	90	- 2.34%	101,661	389
11:30	3,765	90	- 2.34%	101,659	389
11:29	3,765	90	- 2.34%	101,637	389
11:28	3,765	90	- 2.34%	101,624	388
11:27	3,765	90	- 2.34%	101,623	388
11:26	3,765	90	- 2.34%	101,588	388
11:25	3,775	80	- 2.08%	101,466	388
11:24	3,775	80	- 2.08%	101,465	388
11:23	3,775	80	- 2.08%	101,415	388
11:22	3,765	90	- 2.34%	98,318	376