시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,680	175	- 4.54%	188,972	712
15:09	3,690	165	- 4.28%	186,488	703
15:08	3,685	170	- 4.41%	186,455	702
15:07	3,690	165	- 4.28%	186,438	702
15:06	3,670	185	- 4.80%	186,320	702
15:05	3,675	180	- 4.67%	186,233	702
15:04	3,680	175	- 4.54%	185,549	699
15:03	3,660	195	- 5.06%	185,122	698
15:02	3,690	165	- 4.28%	183,115	690
15:01	3,695	160	- 4.15%	183,058	690