시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,755	100	- 2.59%	105,540	403
11:48	3,755	100	- 2.59%	105,515	403
11:46	3,760	95	- 2.46%	105,514	403
11:43	3,760	95	- 2.46%	105,496	403
11:41	3,760	95	- 2.46%	105,446	403
11:37	3,760	95	- 2.46%	105,196	402
11:36	3,760	95	- 2.46%	104,966	401
11:34	3,765	90	- 2.34%	101,954	390
11:33	3,765	90	- 2.34%	101,664	389
11:32	3,765	90	- 2.34%	101,663	389