시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,720	135	- 3.50%	119,677	456
12:00	3,725	130	- 3.37%	108,194	413
11:59	3,720	135	- 3.50%	107,890	412
11:58	3,755	100	- 2.59%	106,173	406
11:57	3,760	95	- 2.46%	106,170	406
11:56	3,745	110	- 2.85%	106,165	406
11:55	3,755	100	- 2.59%	105,860	404
11:54	3,760	95	- 2.46%	105,808	404
11:52	3,760	95	- 2.46%	105,804	404
11:50	3,760	95	- 2.46%	105,802	404