시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,735	120	- 3.11%	124,630	474
12:11	3,735	120	- 3.11%	124,207	473
12:10	3,710	145	- 3.76%	121,474	463
12:09	3,740	115	- 2.98%	120,604	459
12:08	3,745	110	- 2.85%	120,599	459
12:07	3,745	110	- 2.85%	120,499	459
12:06	3,740	115	- 2.98%	120,445	459
12:05	3,740	115	- 2.98%	120,258	458
12:04	3,750	105	- 2.72%	119,682	456
12:03	3,750	105	- 2.72%	119,681	456