시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,730	125	- 3.24%	127,532	485
12:22	3,735	120	- 3.11%	127,478	485
12:21	3,710	145	- 3.76%	127,477	485
12:20	3,725	130	- 3.37%	126,336	481
12:18	3,735	120	- 3.11%	126,326	481
12:17	3,727	128	- 3.32%	126,238	480
12:16	3,720	135	- 3.50%	125,900	479
12:15	3,730	125	- 3.24%	125,897	479
12:14	3,710	145	- 3.76%	125,305	477
12:13	3,735	120	- 3.11%	124,655	474