시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,725	130	- 3.37%	129,902	494
12:34	3,725	130	- 3.37%	129,725	493
12:32	3,710	145	- 3.76%	129,701	493
12:31	3,705	150	- 3.89%	129,661	493
12:30	3,705	150	- 3.89%	129,646	493
12:29	3,735	120	- 3.11%	129,136	491
12:28	3,735	120	- 3.11%	129,135	491
12:27	3,730	125	- 3.24%	128,784	490
12:26	3,710	145	- 3.76%	128,780	490
12:25	3,710	145	- 3.76%	127,948	487