시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,715	140	- 3.63%	130,488	496
12:47	3,720	135	- 3.50%	130,477	496
12:45	3,715	140	- 3.63%	130,471	496
12:44	3,710	145	- 3.76%	130,466	496
12:43	3,715	140	- 3.63%	130,257	495
12:42	3,725	130	- 3.37%	130,212	495
12:40	3,730	125	- 3.24%	130,130	495
12:39	3,730	125	- 3.24%	130,006	494
12:37	3,715	140	- 3.63%	130,004	494
12:36	3,725	130	- 3.37%	129,986	494