시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,715	140	- 3.63%	132,240	503
12:59	3,715	140	- 3.63%	132,228	503
12:57	3,715	140	- 3.63%	132,227	503
12:56	3,715	140	- 3.63%	132,081	502
12:55	3,720	135	- 3.50%	131,681	500
12:54	3,720	135	- 3.50%	131,680	500
12:53	3,720	135	- 3.50%	131,580	500
12:52	3,720	135	- 3.50%	131,577	500
12:51	3,720	135	- 3.50%	130,763	497
12:50	3,720	135	- 3.50%	130,663	497