시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,690	165	- 4.28%	141,904	538
13:13	3,705	150	- 3.89%	141,662	537
13:11	3,705	150	- 3.89%	137,463	522
13:10	3,700	155	- 4.02%	137,443	522
13:09	3,705	150	- 3.89%	135,669	515
13:08	3,705	150	- 3.89%	135,647	515
13:06	3,705	150	- 3.89%	135,334	514
13:05	3,710	145	- 3.76%	134,018	509
13:03	3,710	145	- 3.76%	134,013	509
13:02	3,715	140	- 3.63%	133,166	506