시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,700	155	- 4.02%	148,766	564
13:25	3,685	170	- 4.41%	148,051	561
13:24	3,685	170	- 4.41%	148,018	561
13:23	3,685	170	- 4.41%	147,982	561
13:22	3,680	175	- 4.54%	147,799	560
13:21	3,685	170	- 4.41%	147,561	559
13:20	3,685	170	- 4.41%	146,823	556
13:19	3,685	170	- 4.41%	146,822	556
13:18	3,685	170	- 4.41%	146,785	556
13:17	3,685	170	- 4.41%	144,065	546