시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,705	150	- 3.89%	151,350	573
13:37	3,705	150	- 3.89%	151,168	572
13:35	3,685	170	- 4.41%	151,104	572
13:34	3,685	170	- 4.41%	151,004	572
13:32	3,680	175	- 4.54%	150,194	569
13:31	3,700	155	- 4.02%	148,976	564
13:30	3,700	155	- 4.02%	148,960	564
13:29	3,695	160	- 4.15%	148,888	564
13:28	3,690	165	- 4.28%	148,804	564
13:27	3,690	165	- 4.28%	148,768	564