시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,700	155	- 4.02%	195,135	734
15:19	3,710	145	- 3.76%	194,895	734
15:18	3,695	160	- 4.15%	194,706	733
15:17	3,695	160	- 4.15%	191,898	723
15:16	3,690	165	- 4.28%	191,860	722
15:15	3,705	150	- 3.89%	191,855	722
15:14	3,680	175	- 4.54%	190,770	718
15:13	3,680	175	- 4.54%	190,695	718
15:12	3,685	170	- 4.41%	190,458	717
15:11	3,685	170	- 4.41%	189,093	712