시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,525	50	- 1.09%	7,877	36
15:00	4,505	70	- 1.53%	7,770	36
14:30	4,500	75	- 1.64%	7,331	34
14:00	4,500	75	- 1.64%	5,479	25
13:30	4,570	5	- 0.11%	5,318	25
13:00	4,575	0	0.00%	5,297	25
12:30	4,580	5	+ 0.11%	4,960	23
12:00	4,580	5	+ 0.11%	4,328	20
11:30	4,575	0	0.00%	4,314	20
11:00	4,575	0	0.00%	4,293	20