시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,875	145	+ 3.07%	836	4
09:37	4,880	150	+ 3.17%	835	4
09:36	4,885	155	+ 3.28%	828	4
09:35	4,855	125	+ 2.64%	827	4
09:30	4,890	160	+ 3.38%	826	4
09:26	4,890	160	+ 3.38%	824	4
09:24	4,890	160	+ 3.38%	822	4
09:22	4,895	165	+ 3.49%	719	3
09:16	4,895	165	+ 3.49%	714	3
09:15	4,800	70	+ 1.48%	712	3