시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,810	80	+ 1.69%	900	4
11:02	4,825	95	+ 2.01%	898	4
10:59	4,820	90	+ 1.90%	897	4
10:54	4,840	110	+ 2.33%	896	4
10:52	4,840	110	+ 2.33%	895	4
10:51	4,845	115	+ 2.43%	892	4
10:50	4,845	115	+ 2.43%	891	4
10:48	4,845	115	+ 2.43%	890	4
10:46	4,820	90	+ 1.90%	885	4
10:32	4,865	135	+ 2.85%	884	4