시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,800	70	+ 1.48%	1,310	6
12:03	4,805	75	+ 1.59%	1,307	6
12:02	4,805	75	+ 1.59%	1,305	6
12:01	4,805	75	+ 1.59%	1,303	6
11:58	4,810	80	+ 1.69%	1,172	6
11:57	4,795	65	+ 1.37%	1,160	6
11:53	4,820	90	+ 1.90%	1,149	6
11:52	4,820	90	+ 1.90%	1,145	6
11:48	4,810	80	+ 1.69%	904	4
11:47	4,805	75	+ 1.59%	902	4