시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,770	40	+ 0.85%	1,609	8
12:34	4,770	40	+ 0.85%	1,541	7
12:33	4,750	20	+ 0.42%	1,540	7
12:29	4,785	55	+ 1.16%	1,439	7
12:15	4,785	55	+ 1.16%	1,429	7
12:12	4,785	55	+ 1.16%	1,385	7
12:11	4,750	20	+ 0.42%	1,384	7
12:10	4,740	10	+ 0.21%	1,364	7
12:06	4,795	65	+ 1.37%	1,314	6
12:05	4,800	70	+ 1.48%	1,312	6