시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,810	80	+ 1.69%	1,795	9
13:12	4,810	80	+ 1.69%	1,794	9
13:08	4,820	90	+ 1.90%	1,728	8
13:07	4,820	90	+ 1.90%	1,724	8
12:56	4,820	90	+ 1.90%	1,720	8
12:54	4,805	75	+ 1.59%	1,704	8
12:44	4,820	90	+ 1.90%	1,703	8
12:43	4,775	45	+ 0.95%	1,702	8
12:42	4,820	90	+ 1.90%	1,692	8
12:41	4,770	40	+ 0.85%	1,676	8