시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,885	155	+ 3.28%	3,925	19
13:44	4,835	105	+ 2.22%	3,850	19
13:42	4,820	90	+ 1.90%	3,849	19
13:41	4,820	90	+ 1.90%	3,833	18
13:36	4,820	90	+ 1.90%	1,849	9
13:35	4,775	45	+ 0.95%	1,836	9
13:30	4,820	90	+ 1.90%	1,814	9
13:27	4,820	90	+ 1.90%	1,813	9
13:22	4,775	45	+ 0.95%	1,802	9
13:19	4,820	90	+ 1.90%	1,801	9