시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,780	50	+ 1.06%	5,086	24
14:37	4,875	145	+ 3.07%	4,723	23
14:36	4,795	65	+ 1.37%	4,713	23
14:14	4,880	150	+ 3.17%	4,712	23
14:13	4,770	40	+ 0.85%	4,102	20
14:09	4,850	120	+ 2.54%	4,035	19
14:06	4,845	115	+ 2.43%	4,034	19
14:01	4,850	120	+ 2.54%	3,933	19
13:59	4,875	145	+ 3.07%	3,929	19
13:50	4,845	115	+ 2.43%	3,927	19