시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,895	165	+ 3.49%	711	3
09:12	4,895	165	+ 3.49%	701	3
09:10	4,895	165	+ 3.49%	651	3
09:09	4,890	160	+ 3.38%	642	3
09:07	4,855	125	+ 2.64%	276	1
09:04	4,790	60	+ 1.27%	275	1
09:03	4,890	160	+ 3.38%	257	1
09:01	4,895	165	+ 3.49%	252	1
09:00	4,750	20	+ 0.42%	177	1