시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,875	145	+ 3.07%	6,414	31
15:18	4,810	80	+ 1.69%	6,374	31
15:17	4,820	90	+ 1.90%	5,874	28
15:16	4,850	120	+ 2.54%	5,841	28
15:14	4,835	105	+ 2.22%	5,587	27
15:13	4,820	90	+ 1.90%	5,552	27
15:12	4,810	80	+ 1.69%	5,452	26
15:11	4,810	80	+ 1.69%	5,342	26
15:03	4,790	60	+ 1.27%	5,187	25
14:56	4,780	50	+ 1.06%	5,087	24