시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,440	90	+ 1.68%	18,161	99
12:35	5,450	100	+ 1.87%	18,107	98
12:34	5,470	120	+ 2.24%	18,050	98
12:32	5,490	140	+ 2.62%	17,928	97
12:29	5,390	40	+ 0.75%	16,475	90
12:24	5,380	30	+ 0.56%	16,346	89
12:23	5,380	30	+ 0.56%	16,344	89
12:20	5,400	50	+ 0.94%	16,339	89
12:17	5,400	50	+ 0.94%	16,327	89
12:16	5,400	50	+ 0.94%	16,326	89