시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,440	90	+ 1.68%	18,481	100
12:47	5,400	50	+ 0.94%	18,457	100
12:46	5,410	60	+ 1.12%	18,451	100
12:44	5,410	60	+ 1.12%	18,449	100
12:43	5,410	60	+ 1.12%	18,443	100
12:41	5,390	40	+ 0.75%	18,304	99
12:40	5,400	50	+ 0.94%	18,209	99
12:39	5,400	50	+ 0.94%	18,204	99
12:38	5,400	50	+ 0.94%	18,182	99
12:37	5,440	90	+ 1.68%	18,178	99