시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,460	110	+ 2.06%	20,011	109
13:09	5,480	130	+ 2.43%	19,989	109
13:06	5,480	130	+ 2.43%	19,977	109
13:05	5,480	130	+ 2.43%	19,553	106
13:04	5,480	130	+ 2.43%	19,551	106
13:02	5,490	140	+ 2.62%	19,541	106
12:58	5,450	100	+ 1.87%	19,511	106
12:57	5,450	100	+ 1.87%	19,501	106
12:54	5,450	100	+ 1.87%	19,481	106
12:53	5,440	90	+ 1.68%	19,281	105