시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,470	120	+ 2.24%	21,305	116
13:28	5,470	120	+ 2.24%	21,255	116
13:27	5,480	130	+ 2.43%	21,248	116
13:24	5,470	120	+ 2.24%	21,247	116
13:20	5,470	120	+ 2.24%	21,136	115
13:19	5,470	120	+ 2.24%	20,065	109
13:17	5,470	120	+ 2.24%	20,051	109
13:16	5,470	120	+ 2.24%	20,039	109
13:13	5,470	120	+ 2.24%	20,038	109
13:12	5,460	110	+ 2.06%	20,030	109