시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,490	140	+ 2.62%	24,119	131
13:56	5,490	140	+ 2.62%	24,052	131
13:51	5,480	130	+ 2.43%	24,019	131
13:43	5,480	130	+ 2.43%	23,874	130
13:41	5,475	125	+ 2.34%	23,873	130
13:40	5,480	130	+ 2.43%	23,872	130
13:38	5,480	130	+ 2.43%	23,862	130
13:37	5,470	120	+ 2.24%	23,768	129
13:36	5,470	120	+ 2.24%	23,765	129
13:35	5,470	120	+ 2.24%	23,756	129