시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,480	130	+ 2.43%	24,638	134
14:17	5,480	130	+ 2.43%	24,512	133
14:16	5,485	135	+ 2.52%	24,428	133
14:11	5,490	140	+ 2.62%	24,411	133
14:10	5,480	130	+ 2.43%	24,408	133
14:06	5,480	130	+ 2.43%	24,353	133
14:04	5,480	130	+ 2.43%	24,266	132
14:03	5,500	150	+ 2.80%	24,261	132
14:00	5,490	140	+ 2.62%	24,260	132
13:59	5,490	140	+ 2.62%	24,259	132